CollectAI

close-hke_etfs

2019/10/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191025 0 0.39 0.39 0.39 0.39 0 0.39
2800.HK Tracker Fund Of Hong Kong 20191025 0 27.7 27.75 27.55 27.65 40880957 25.4228 down up incorrect
2801.HK iShares Asia Trust 20191025 0 24.9 24.9 24.9 24.9 200 23.9867
2802.HK iShares MSCI Emerging Asia ETF 20191025 0 51.45 51.45 51.45 51.45 0 49.325
2803.HK Premia ETF Series 20191025 0 7.23 7.23 7.21 7.23 13250 6.9031
2810.HK Premia ETF Series 20191025 0 79.1 79.1 79.1 79.1 1275 79.1
2811.HK Haitong ETF Series 20191025 0 15.32 15.32 15.32 15.32 1400 15.1678
2812.HK Samsung CSI China Dragon Internet ETF 20191025 0 11.14 11.14 11.14 11.14 0 11.14
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191025 0 114.75 114.75 114.75 114.75 4000 109.897
2819.HK ABF Hong Kong Bond Index Fund 20191025 0 97.55 97.55 97.5 97.5 886 95.6936 down down correct
2820.HK Global X China Biotech ETF 20191025 0 62.25 62.4 61.8 62.2 39950 62.2 down down correct
2822.HK CSOP ETF Series 20191025 0 15.02 15.08 14.88 15.02 11352634 14.0807
2823.HK iShares Asia Trust 20191025 0 15 15.06 14.86 15 9254664 14.3384
2824.HK Lippo Fund Series 20191025 0 79.25 79.25 79.25 79.25 0 79.25
2825.HK W.I.S.E. 20191025 0 25.2 25.2 25.2 25.2 0 25.2
2826.HK Global X China Cloud Computing 20191025 0 61.9 62.3 61.6 62.2 22450 62.2 up down incorrect
2827.HK W.I.S.E. 20191025 0 34.9 34.9 34.7 34.9 8400 34.9
2828.HK Hang Seng Investment Index Funds Series 20191025 0 106.6 106.6 105.9 106.3 1301495 101.6044 down down correct
2832.HK Bosera ETFs 20191025 0 7.46 7.46 7.46 7.46 0 7.46
2833.HK Hang Seng Investment Index Funds Series II 20191025 0 27.45 27.45 27.15 27.2 214600 25.6627 down up incorrect
2834.HK iShares Asia Trust 20191025 0 149.7 150 149.7 149.7 2900 149.7
2836.HK iShares Asia Trust 20191025 0 25.35 25.35 25.15 25.15 2000 25.0025 down up incorrect
2838.HK Hang Seng Investment Index Funds Series III 20191025 0 182.2 182.2 182.2 182.2 300 176.1065
2843.HK Amundi FTSE China A50 Index ETF 20191025 0 15.5 15.5 15.5 15.5 0 14.9567
2846.HK iShares CSI 300 A 20191025 0 28 28.25 28 28.25 2700 27.2995 up down incorrect
2848.HK Xtrackers 20191025 0 515 515 515 515 50 515
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191025 0 293.4 293.4 293.4 293.4 0 293.4
3010.HK iShares Asia Trust 20191025 0 51.4 51.55 51.25 51.45 34836 48.8432 up up correct
3012.HK Amundi Hang Seng HK 35 20191025 0 20.3 20.3 20.3 20.3 0 18.7607
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191025 0 1260 1260 1260 1260 0 1260
3020.HK Xtrackers 20191025 0 643 643.5 643 643.5 390 643.5 up up correct
3023.HK Ping An of China Trust 20191025 0 83.95 83.95 83.95 83.95 0 83.95
3024.HK W.I.S.E. 20191025 0 26.75 26.75 26.75 26.75 0 26.75
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191025 0 246.6 246.6 246.6 246.6 0 246.6
3040.HK Global X MSCI China 20191025 0 31.25 31.25 31.25 31.25 100 31.25
3049.HK db x 20191025 0 8.01 8.01 8.01 8.01 3000 7.9904
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191025 0 1019.55 1019.55 1019.55 1019.55 0 1019.55
3055.HK db x 20191025 0 132.9 132.9 132.9 132.9 0 132.9
3072.HK Nikko AM Global Internet ETF 20191025 0 78.7 78.7 78.7 78.7 0 78.7
3073.HK SPDR FTSE Greater China ETF 20191025 0 40.5 40.5 40.5 40.5 0 40.5
3074.HK iShares CORE MSCI Taiwan HKD 20191025 0 116.5 117 116.5 117 1700 109.331 up down incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20191025 0 117 117 117 117 0 117
3081.HK Value Gold ETF 20191025 0 36.4 36.55 36.4 36.5 42591 36.5 up up correct
3082.HK Xtrackers 20191025 0 88.35 88.35 88.35 88.35 0 88.35
3086.HK BMO NASDAQ 100 HKD 20191025 0 16.18 16.2 16.1 16.1 43600 16.0265 down up incorrect
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191025 0 246 246 244.8 245.4 360 245.4 down down correct
3092.HK db x 20191025 0 208.4 208.4 208.4 208.4 0 208.4
3093.HK China International Capital Corporation Hong Kong 20191025 0 10.72 10.72 10.72 10.72 0 10.72
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191025 0 4.46 4.46 4.46 4.46 0 4.46
3099.HK db x 20191025 0 123.9 123.9 123.9 123.9 0 123.9
3100.HK E Fund CSI 100 A 20191025 0 45.8 45.8 45.8 45.8 0 44.9349
3110.HK Global X Hang Seng High Dividend Yield 20191025 0 27.05 27.05 26.65 27.05 13000 23.7399
3115.HK iShares Core Hang Seng 20191025 0 98.7 98.7 98.45 98.6 11300 91.1176 down down correct
3118.HK Harvest MSCI China A 20191025 0 14.4 14.4 14.4 14.4 0 14.4
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191025 0 10.98 10.98 10.98 10.98 0 10.262
3122.HK CSOP China Ultra Short 20191025 0 166.3 166.3 166.3 166.3 0 166.3
3127.HK Global X CSI 300 HKD 20191025 0 14.96 14.96 14.96 14.96 0 14.96
3128.HK Hang Seng China A Industry Top 20191025 0 53.9 54 53.9 54 1100 52.8145 up up correct
3141.HK ChinaAMC Asia USD Investment Grade 20191025 0 16.02 16.1 16.02 16.1 2595 15.2051 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20191025 0 9.61 9.61 9.61 9.61 0 9.039
3147.HK CSOP SZSE ChiNext ETF 20191025 0 6.51 6.6 6.47 6.54 224400 6.54 up up correct
3149.HK CSOP MSCI China A International 20191025 0 12.28 12.28 12.28 12.28 0 11.7956
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191025 0 20.8 20.8 20.8 20.8 0 20.8
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191025 0 11.02 11.02 11.02 11.02 0 10.6915
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191025 0 12.08 12.08 12.08 12.08 0 11.7527
3167.HK CSOP ETF Series 20191025 0 68.15 68.55 68.1 68.5 2750 67.5606 up down incorrect
3173.HK Premia ETF Series 20191025 0 7.25 7.25 7.23 7.23 18500 7.23 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191025 0 11.62 11.68 11.62 11.68 19200 11.68 up up correct
3181.HK Premia Etf Series 20191025 0 75.65 75.65 75.65 75.65 1500 75.65
3188.HK ChinaAMC CSI 300 Index ETF 20191025 0 43.9 44.25 43.55 44.05 11692828 43.5148 up down incorrect
3199.HK CSOP China 5 20191025 0 113.9 113.9 113.9 113.9 1160 106.217
7522.HK ChinaAMC Direxion NASDAQ 20191025 0 11.48 11.48 11.42 11.44 600000 11.44 down down correct
82822.HK CSOP FTSE China A50 ETF 20191025 0 13.56 13.6 13.44 13.54 426800 12.6924 down down correct
82828.HK Hang Seng H 20191025 0 95.85 95.85 95.85 95.85 2400 91.5711
83100.HK E Fund (HK) CSI 300 A 20191025 0 41.3 41.3 41.3 41.3 0 40.4099
83118.HK Harvest Funds (Hong Kong) ETF 20191025 0 12.9 12.9 12.9 12.9 0 12.9
83127.HK Global X ETF Series 20191025 0 13.56 13.56 13.56 13.56 0 13.56
83168.HK Hang Seng Investment Precious Metals Series 20191025 0 26.5 26.5 26.5 26.5 0 26.5
83188.HK ChinaAMC CSI 300 Index ETF 20191025 0 39.5 39.85 39.3 39.75 58800 39.2015 up down incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20191025 0 6.56 6.56 6.56 6.56 0 6.2273
9074.HK iShares CORE MSCI Taiwan USD 20191025 0 14.74 14.74 14.74 14.74 2000 13.773
9077.HK Premia US Treasury Floating Rate ETF Inc 20191025 0 502.55 502.55 502.55 502.55 0 502.55
9081.HK Value Gold ETF 20191025 0 4.65 4.65 4.65 4.65 0 4.65
9115.HK iShares Core Hang Seng 20191025 0 12.56 12.56 12.56 12.56 0 11.605
9810.HK Premia ETF Series 20191025 0 10.14 10.14 10.14 10.14 0 10.14
9834.HK iShares NASDAQ 100 USD 20191025 0 19.14 19.14 19.1 19.1 2000 19.1 down down correct
9836.HK iShares Core S&P BSE SENSEX India ETF 20191025 0 3.22 3.22 3.22 3.22 0 3.201
9846.HK iShares Core CSI 300 20191025 0 3.61 3.61 3.61 3.61 0 3.4888

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.